Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:36.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00036250 | 2024-06-17 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 3,145 | 53.71% |
| CNQ240719C00036250 | 2024-06-17 3:01PM EDT | 2024-07-19 | 0.23 | 0.25 | 0.85 | 0.00 | - | 32 | 210 | 38.04% |
| CNQ240920C00036250 | 2024-06-17 1:36PM EDT | 2024-09-20 | 0.85 | 0.80 | 1.70 | 0.00 | - | 2 | 421 | 34.69% |
| CNQ241115C00036250 | 2024-06-18 9:35AM EDT | 2024-11-15 | 1.65 | 1.55 | 2.45 | +0.25 | +17.86% | 2 | 12 | 36.10% |
| CNQ250117C00036250 | 2024-06-17 12:53PM EDT | 2025-01-17 | 1.75 | 1.55 | 2.55 | 0.00 | - | 5 | 4,263 | 31.28% |
| CNQ260116C00036250 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.26 | 2.85 | 6.40 | 0.00 | - | - | 254 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00036250 | 2024-06-17 2:45PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.95 | 0.00 | - | 32 | 510 | 91.11% |
| CNQ240719P00036250 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.71 | 1.60 | 2.85 | 0.00 | - | 3 | 253 | 43.56% |
| CNQ240920P00036250 | 2024-06-17 3:57PM EDT | 2024-09-20 | 3.28 | 2.65 | 3.40 | 0.00 | - | 22 | 789 | 33.40% |
| CNQ241115P00036250 | 2024-06-04 10:41AM EDT | 2024-11-15 | 2.92 | 3.10 | 4.10 | 0.00 | - | - | 4 | 34.52% |
| CNQ241220P00036250 | 2024-05-21 3:43PM EDT | 2024-12-20 | 1.77 | 3.20 | 4.40 | 0.00 | - | - | 4 | 34.18% |
| CNQ250117P00036250 | 2024-06-10 11:27AM EDT | 2025-01-17 | 3.20 | 3.10 | 4.50 | 0.00 | - | - | 1,404 | 32.81% |
| CNQ260116P00036250 | 2024-06-03 11:15AM EDT | 2026-01-16 | 3.87 | 4.40 | 8.00 | 0.00 | - | - | 362 | 40.28% |
© 2024 Yahoo. All rights reserved.