Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00037500 | 2024-06-17 10:27AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 11,581 | 25.00% |
| CNQ240719C00037500 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 509 | 869 | 6.25% |
| CNQ240920C00037500 | 2024-06-17 3:53PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,638 | 3.13% |
| CNQ241115C00037500 | 2024-06-03 2:41PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| CNQ241220C00037500 | 2024-06-14 10:00AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| CNQ250117C00037500 | 2024-06-17 9:35AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3,383 | 3.13% |
| CNQ260116C00037500 | 2024-06-07 9:35AM EDT | 2026-01-16 | 4.29 | 0.00 | 0.00 | 0.00 | - | - | 978 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00037500 | 2024-06-17 10:32AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,297 | 0.00% |
| CNQ240719P00037500 | 2024-06-14 12:17PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| CNQ240920P00037500 | 2024-06-13 1:26PM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 50 | 204 | 0.00% |
| CNQ241115P00037500 | 2024-06-03 10:36AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CNQ241220P00037500 | 2024-05-22 1:42PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 44 | 0.00% |
| CNQ250117P00037500 | 2024-06-10 1:23PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 876 | 0.00% |
| CNQ260116P00037500 | 2024-06-10 3:29PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.