Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:38.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00038750 | 2024-06-17 2:56PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 2,020 | 67.58% |
| CNQ240719C00038750 | 2024-06-17 3:31PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.65 | 0.00 | - | 3 | 1,021 | 50.10% |
| CNQ240920C00038750 | 2024-06-17 11:30AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.65 | 0.00 | - | 2 | 328 | 29.10% |
| CNQ241115C00038750 | 2024-06-12 3:28PM EDT | 2024-11-15 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 105 | 27.95% |
| CNQ241220C00038750 | 2024-06-07 10:06AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 46 | 3.13% |
| CNQ250117C00038750 | 2024-06-10 1:10PM EDT | 2025-01-17 | 1.70 | 0.45 | 1.80 | 0.00 | - | - | 334 | 31.93% |
| CNQ260116C00038750 | 2024-06-17 11:53AM EDT | 2026-01-16 | 2.75 | 1.40 | 5.50 | 0.00 | - | 1 | 73 | 41.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00038750 | 2024-06-13 11:24AM EDT | 2024-06-21 | 4.70 | 4.30 | 5.20 | 0.00 | - | 7 | 21 | 118.56% |
| CNQ240719P00038750 | 2024-06-06 10:42AM EDT | 2024-07-19 | 3.42 | 4.00 | 5.50 | 0.00 | - | - | 20 | 65.28% |
| CNQ240920P00038750 | 2024-05-29 11:28AM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 134 | 0.00% |
| CNQ241220P00038750 | 2024-05-21 3:43PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CNQ250117P00038750 | 2024-06-06 1:31PM EDT | 2025-01-17 | 4.50 | 5.00 | 6.50 | 0.00 | - | - | 716 | 35.57% |
© 2024 Yahoo. All rights reserved.