Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00040000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 4,988 | 25.00% |
| CNQ240719C00040000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,159 | 12.50% |
| CNQ240920C00040000 | 2024-06-17 2:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,834 | 6.25% |
| CNQ241115C00040000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1,380 | 6.25% |
| CNQ241220C00040000 | 2024-06-13 2:58PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 6.25% |
| CNQ250117C00040000 | 2024-06-17 3:10PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 102 | 3,717 | 6.25% |
| CNQ260116C00040000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 761 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00040000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1,000 | 292 | 0.00% |
| CNQ240719P00040000 | 2024-06-10 10:39AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CNQ240920P00040000 | 2024-03-21 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 0.00% |
| CNQ250117P00040000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 4.10 | 6.60 | 7.70 | 0.00 | - | 2 | 1,444 | 38.33% |
| CNQ260116P00040000 | 2024-05-01 11:08AM EDT | 2026-01-16 | 0.80 | 0.25 | 2.50 | 0.00 | - | 1 | 617 | 0.00% |
© 2024 Yahoo. All rights reserved.