Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:41.25
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00041250 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 412 | 107.42% |
| CNQ240719C00041250 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 82 | 53.13% |
| CNQ240920C00041250 | 2024-06-14 11:14AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 26 | 1,066 | 39.01% |
| CNQ241115C00041250 | 2024-06-10 10:57AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 268 | 30.96% |
| CNQ241220C00041250 | 2024-06-10 9:33AM EDT | 2024-12-20 | 0.85 | 0.25 | 0.95 | 0.00 | - | - | 10 | 30.59% |
| CNQ250117C00041250 | 2024-06-10 11:31AM EDT | 2025-01-17 | 1.05 | 0.35 | 1.05 | 0.00 | - | - | 1,304 | 29.74% |
| CNQ260116C00041250 | 2024-06-03 3:26PM EDT | 2026-01-16 | 3.45 | 0.70 | 5.00 | 0.00 | - | - | 62 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00041250 | 2024-05-17 1:30PM EDT | 2024-06-21 | 3.20 | 7.50 | 9.50 | 0.00 | - | - | 76 | 272.85% |
| CNQ240920P00041250 | 2024-05-28 11:12AM EDT | 2024-09-20 | 3.70 | 6.80 | 8.10 | 0.00 | - | - | 244 | 49.41% |
| CNQ241115P00041250 | 2024-06-14 1:54PM EDT | 2024-11-15 | 7.80 | 6.00 | 8.20 | 0.00 | - | - | 20 | 40.53% |
| CNQ260116P00041250 | 2024-06-12 11:50AM EDT | 2026-01-16 | 7.90 | 6.00 | 11.00 | 0.00 | - | - | 44 | 37.85% |
© 2024 Yahoo. All rights reserved.