Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00042500 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1,894 | 166.80% |
| CNQ240719C00042500 | 2024-06-03 11:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 100 | 49.90% |
| CNQ240920C00042500 | 2024-06-10 12:41PM EDT | 2024-09-20 | 0.23 | 0.05 | 0.30 | 0.00 | - | - | 782 | 32.13% |
| CNQ241115C00042500 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 12 | 33.94% |
| CNQ241220C00042500 | 2024-06-17 3:10PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 7 | 94 | 40.36% |
| CNQ250117C00042500 | 2024-06-05 3:47PM EDT | 2025-01-17 | 0.90 | 0.10 | 0.85 | 0.00 | - | - | 2,784 | 29.83% |
| CNQ260116C00042500 | 2024-05-31 11:22AM EDT | 2026-01-16 | 3.60 | 0.50 | 5.00 | 0.00 | - | - | 706 | 44.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00042500 | 2024-06-14 2:50PM EDT | 2024-06-21 | 8.99 | 7.90 | 9.40 | 0.00 | - | 10 | 21 | 196.09% |
| CNQ240719P00042500 | 2024-05-20 10:29AM EDT | 2024-07-19 | 4.05 | 7.90 | 9.40 | 0.00 | - | - | 4 | 69.34% |
| CNQ240920P00042500 | 2024-05-31 2:36PM EDT | 2024-09-20 | 4.85 | 7.00 | 9.40 | 0.00 | - | - | 0 | 54.44% |
© 2024 Yahoo. All rights reserved.