Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:43.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00043750 | 2024-06-06 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 512 | 106.25% |
| CNQ240920C00043750 | 2024-06-10 10:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 308 | 12.50% |
| CNQ241115C00043750 | 2024-06-04 9:41AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 96 | 36.87% |
| CNQ250117C00043750 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 628 | 30.96% |
| CNQ260116C00043750 | 2024-06-04 9:30AM EDT | 2026-01-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 62 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.