Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00045000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 204 | 197.07% |
| CNQ240719C00045000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 69.73% |
| CNQ240920C00045000 | 2024-06-12 3:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2,435 | 12.50% |
| CNQ241115C00045000 | 2024-05-24 9:44AM EDT | 2024-11-15 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 2 | 56.98% |
| CNQ241220C00045000 | 2024-05-16 1:58PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.90 | -0.01 | -1.19% | - | 4 | 37.79% |
| CNQ250117C00045000 | 2024-06-17 12:49PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 7 | 2,035 | 33.11% |
| CNQ260116C00045000 | 2024-06-17 9:40AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 926 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00045000 | 2024-03-20 1:36PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 1,036 | 0.00% |
| CNQ240920P00045000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 0.00% |
| CNQ250117P00045000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 17.95 | 9.50 | 11.90 | 0.00 | - | 1 | 0 | 41.24% |
| CNQ260116P00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 0.80 | 9.60 | 13.80 | 0.00 | - | 6 | 0 | 37.54% |
© 2024 Yahoo. All rights reserved.