Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00047500 | 2024-05-28 12:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1,122 | 225.39% |
| CNQ240719C00047500 | 2024-05-22 12:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 79.69% |
| CNQ240920C00047500 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 500 | 12.50% |
| CNQ241115C00047500 | 2024-05-24 11:06AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 180 | 44.53% |
| CNQ241220C00047500 | 2024-06-04 9:31AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CNQ250117C00047500 | 2024-06-05 3:38PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 958 | 37.40% |
| CNQ260116C00047500 | 2024-05-23 2:01PM EDT | 2026-01-16 | 2.02 | 0.35 | 5.00 | 0.00 | - | - | 524 | 51.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.