Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00050000 | 2024-03-19 9:35AM EDT | 2024-06-21 | 24.30 | 25.00 | 29.60 | 0.00 | - | 3 | 42 | 2,616.02% |
| CNQ240920C00050000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 24.09 | 27.10 | 32.00 | 0.00 | - | 12 | 13 | 615.92% |
| CNQ250117C00050000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| CNQ260116C00050000 | 2024-06-10 2:59PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.03 | 14.10 | 17.30 | 0.00 | - | 35 | 0 | 166.41% |
| CNQ240920P00050000 | 2024-03-12 12:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.95 | 0.00 | - | 27 | 151 | 0.00% |
| CNQ250117P00050000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 16.48 | 13.60 | 16.30 | -0.01 | -0.06% | 1 | 0 | 39.55% |
| CNQ260116P00050000 | 2024-05-14 11:38AM EDT | 2026-01-16 | 1.80 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 40.93% |
© 2024 Yahoo. All rights reserved.