Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00055000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 15.93 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 285.94% |
| CNQ240920C00055000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | -16.01 | -98.95% | 30 | 53 | 60.55% |
| CNQ241115C00055000 | 2024-05-22 10:15AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 19.00 | 22.00 | 0.00 | - | 1 | 183 | 257.23% |
| CNQ260116C00055000 | 2024-06-04 10:17AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00055000 | 2024-06-06 12:26PM EDT | 2024-06-21 | 0.05 | 19.00 | 22.30 | 0.00 | - | 1,006 | 0 | 217.97% |
| CNQ240719P00055000 | 2024-05-29 2:56PM EDT | 2024-07-19 | 0.12 | 19.00 | 22.40 | 0.00 | - | 2 | 0 | 83.98% |
| CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 0.00% |
| CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 0.60 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 0.00% |
| CNQ241220P00055000 | 2024-06-04 11:47AM EDT | 2024-12-20 | 0.85 | 20.30 | 22.80 | 0.00 | - | 4 | 0 | 55.27% |
| CNQ250117P00055000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 776 | 0.00% |
| CNQ260116P00055000 | 2024-06-04 9:52AM EDT | 2026-01-16 | 3.50 | 19.00 | 24.00 | 0.00 | - | 10 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.