Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00057500 | 2024-06-03 1:42PM EDT | 2024-06-21 | 16.56 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 304.69% |
| CNQ240920C00057500 | 2024-01-31 3:59PM EDT | 2024-09-20 | 10.10 | 15.60 | 17.00 | 0.00 | - | - | 5 | 317.51% |
| CNQ250117C00057500 | 2024-05-22 2:12PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00057500 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.04 | 21.50 | 25.00 | 0.00 | - | 1 | 0 | 288.67% |
| CNQ240920P00057500 | 2024-05-30 9:41AM EDT | 2024-09-20 | 0.40 | 23.00 | 25.50 | 0.00 | - | 1 | 0 | 87.99% |
| CNQ250117P00057500 | 2024-05-16 1:53PM EDT | 2025-01-17 | 0.85 | 21.70 | 24.90 | 0.00 | - | 2 | 0 | 67.29% |
| CNQ260116P00057500 | 2024-06-04 9:51AM EDT | 2026-01-16 | 4.10 | 21.50 | 26.50 | 0.00 | - | 1 | 0 | 51.97% |
© 2024 Yahoo. All rights reserved.