Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 16.23 | 8.80 | 12.50 | 0.00 | - | 20 | 160 | 59.57% |
| CNQ240920C00060000 | 2024-06-06 11:26AM EDT | 2024-09-20 | 12.38 | 8.90 | 11.40 | 0.00 | - | 4 | 48 | 31.84% |
| CNQ241115C00060000 | 2024-06-04 9:35AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ250117C00060000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 12.62 | 10.70 | 12.60 | 0.00 | - | 5 | 549 | 29.93% |
| CNQ260116C00060000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 20.07 | 14.30 | 16.60 | 0.00 | - | 3 | 70 | 32.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00060000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 76 | 858 | 54.10% |
| CNQ240719P00060000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNQ240920P00060000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.90 | 0.00 | - | 163 | 1,532 | 30.15% |
| CNQ241115P00060000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 0.55 | 1.10 | 2.35 | 0.00 | - | 1 | 23 | 36.06% |
| CNQ241220P00060000 | 2024-06-05 2:46PM EDT | 2024-12-20 | 1.45 | 1.50 | 2.40 | 0.00 | - | 10 | 105 | 33.01% |
| CNQ250117P00060000 | 2024-06-07 11:34AM EDT | 2025-01-17 | 1.85 | 1.70 | 2.10 | +0.50 | +37.04% | 13 | 381 | 29.00% |
| CNQ260116P00060000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 4.48 | 2.70 | 5.00 | 0.00 | - | 5 | 9 | 28.31% |
© 2024 Yahoo. All rights reserved.