Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00062500 | 2024-06-07 11:26AM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 50.00% |
| CNQ240920C00062500 | 2024-03-12 2:56PM EDT | 2024-09-20 | 11.70 | 17.60 | 21.70 | 0.00 | - | 5 | 65 | 385.06% |
| CNQ250117C00062500 | 2024-06-04 10:34AM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3,023 | 12.50% |
| CNQ260116C00062500 | 2024-02-21 2:45PM EDT | 2026-01-16 | 10.93 | 17.50 | 18.40 | 0.00 | - | 15 | 22 | 144.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00062500 | 2024-06-05 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 0.00% |
| CNQ240920P00062500 | 2024-06-06 2:39PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| CNQ250117P00062500 | 2024-06-10 12:33PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 45 | 525 | 0.00% |
| CNQ260116P00062500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.