Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 11.90 | 9.90 | 14.50 | 0.00 | - | 2 | 695 | 52.05% |
| CNQ240920C00065000 | 2024-05-31 9:31AM EDT | 2024-09-20 | 12.00 | 10.60 | 14.30 | +0.31 | +2.65% | 10 | 68 | 43.67% |
| CNQ250117C00065000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.30 | 13.20 | 14.20 | 0.00 | - | 4 | 2,010 | 29.82% |
| CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 15.70 | 17.80 | 0.00 | - | 1 | 66 | 30.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00065000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 1,828 | 42.38% |
| CNQ240719P00065000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 31.01% |
| CNQ240920P00065000 | 2024-05-30 1:04PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 22 | 643 | 28.20% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 31.03% |
| CNQ241220P00065000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 1.40 | 1.40 | 1.95 | 0.00 | - | 1 | 32 | 29.20% |
| CNQ250117P00065000 | 2024-05-28 2:24PM EDT | 2025-01-17 | 1.80 | 1.55 | 2.00 | 0.00 | - | 1 | 2,933 | 27.67% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.