Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00067500 | 2024-06-06 12:47PM EDT | 2024-06-21 | 4.50 | 2.40 | 4.40 | 0.00 | - | 2 | 835 | 50.95% |
| CNQ240719C00067500 | 2024-06-05 1:29PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNQ240920C00067500 | 2024-06-03 9:54AM EDT | 2024-09-20 | 9.50 | 4.30 | 5.60 | 0.00 | - | 5 | 107 | 27.25% |
| CNQ241220C00067500 | 2024-06-04 3:56PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNQ250117C00067500 | 2024-06-07 9:35AM EDT | 2025-01-17 | 7.80 | 6.90 | 7.60 | -0.50 | -6.02% | 1 | 512 | 28.22% |
| CNQ260116C00067500 | 2024-06-04 1:47PM EDT | 2026-01-16 | 12.00 | 10.20 | 12.50 | 0.00 | - | 1 | 88 | 31.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00067500 | 2024-06-07 1:24PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 1 | 2,138 | 32.91% |
| CNQ240719P00067500 | 2024-06-07 2:00PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.30 | +33.33% | 5 | 52 | 26.47% |
| CNQ240920P00067500 | 2024-06-07 11:59AM EDT | 2024-09-20 | 2.60 | 2.45 | 2.90 | +0.43 | +19.82% | 3 | 183 | 28.32% |
| CNQ241220P00067500 | 2024-05-16 11:18AM EDT | 2024-12-20 | 2.40 | 2.50 | 5.30 | 0.00 | - | 1 | 6 | 32.98% |
| CNQ250117P00067500 | 2024-06-07 1:58PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.60 | +1.47 | +51.94% | 2 | 750 | 27.53% |
| CNQ260116P00067500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 6.65 | 6.00 | 9.00 | 0.00 | - | 4 | 275 | 29.89% |
© 2024 Yahoo. All rights reserved.