Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00070000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 6.80 | 5.50 | 9.00 | +0.70 | +11.48% | 21 | 1,326 | 68.99% |
| CNQ240719C00070000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 7.06 | 6.30 | 7.40 | 0.00 | - | 3 | 5 | 25.42% |
| CNQ240920C00070000 | 2024-05-31 1:17PM EDT | 2024-09-20 | 8.19 | 7.90 | 9.60 | -1.40 | -14.60% | 1 | 538 | 34.13% |
| CNQ250117C00070000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 9.86 | 9.80 | 10.40 | -0.90 | -8.36% | 6 | 2,482 | 27.59% |
| CNQ260116C00070000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 14.04 | 12.40 | 15.80 | 0.00 | - | 3 | 301 | 32.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00070000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 70 | 1,515 | 30.23% |
| CNQ240719P00070000 | 2024-05-30 12:59PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 314 | 25.88% |
| CNQ240920P00070000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 1.80 | 0.55 | 1.80 | 0.00 | - | 4 | 3,678 | 27.15% |
| CNQ241115P00070000 | 2024-05-29 11:08AM EDT | 2024-11-15 | 2.80 | 1.90 | 2.55 | 0.00 | - | 5 | 10 | 26.61% |
| CNQ241220P00070000 | 2024-05-22 1:42PM EDT | 2024-12-20 | 3.25 | 2.40 | 3.10 | 0.00 | - | 2 | 97 | 27.06% |
| CNQ250117P00070000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.40 | 2.80 | 3.30 | 0.00 | - | 29 | 288 | 26.33% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 5.10 | 8.80 | 0.00 | - | 3 | 397 | 32.10% |
© 2024 Yahoo. All rights reserved.