Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00072500 | 2024-06-07 2:41PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.49 | -47.12% | 112 | 1,542 | 25.54% |
| CNQ240719C00072500 | 2024-06-07 1:34PM EDT | 2024-07-19 | 1.27 | 1.20 | 1.35 | -0.69 | -35.20% | 30 | 37 | 23.44% |
| CNQ240920C00072500 | 2024-06-07 3:16PM EDT | 2024-09-20 | 2.88 | 2.40 | 3.10 | -0.62 | -17.71% | 43 | 189 | 26.75% |
| CNQ241115C00072500 | 2024-06-04 1:00PM EDT | 2024-11-15 | 4.55 | 3.80 | 4.20 | 0.00 | - | 4 | 5 | 27.54% |
| CNQ250117C00072500 | 2024-06-04 10:34AM EDT | 2025-01-17 | 5.12 | 4.60 | 5.10 | 0.00 | - | 1 | 2,129 | 27.44% |
| CNQ260116C00072500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 10.52 | 6.70 | 10.20 | 0.00 | - | 1 | 127 | 31.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00072500 | 2024-06-05 3:20PM EDT | 2024-06-21 | 2.15 | 3.10 | 5.30 | 0.00 | - | 53 | 303 | 53.86% |
| CNQ240719P00072500 | 2024-06-07 11:14AM EDT | 2024-07-19 | 3.30 | 3.60 | 4.50 | +0.34 | +11.49% | 12 | 70 | 34.33% |
| CNQ240920P00072500 | 2024-06-07 11:56AM EDT | 2024-09-20 | 5.10 | 5.00 | 5.30 | +0.12 | +2.41% | 1 | 387 | 27.10% |
| CNQ241115P00072500 | 2024-06-04 10:41AM EDT | 2024-11-15 | 5.85 | 4.70 | 7.50 | 0.00 | - | 1 | 2 | 33.73% |
| CNQ241220P00072500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 3.55 | 4.90 | 7.90 | 0.00 | - | - | 2 | 32.52% |
| CNQ250117P00072500 | 2024-06-07 1:58PM EDT | 2025-01-17 | 6.70 | 6.40 | 7.40 | +0.60 | +9.84% | 2 | 697 | 28.14% |
| CNQ260116P00072500 | 2024-06-03 11:15AM EDT | 2026-01-16 | 7.73 | 10.00 | 11.90 | 0.00 | - | 4 | 181 | 30.04% |
© 2024 Yahoo. All rights reserved.