Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00075000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.75 | +0.60 | +28.57% | 5 | 1,031 | 23.10% |
| CNQ240719C00075000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 3.20 | 3.40 | 3.60 | +0.75 | +30.61% | 18 | 67 | 23.27% |
| CNQ240920C00075000 | 2024-05-28 3:00PM EDT | 2024-09-20 | 5.45 | 4.20 | 6.50 | 0.00 | - | 3 | 812 | 33.05% |
| CNQ241115C00075000 | 2024-05-29 11:12AM EDT | 2024-11-15 | 5.50 | 5.90 | 7.30 | 0.00 | - | - | 2 | 30.92% |
| CNQ241220C00075000 | 2024-05-15 12:55PM EDT | 2024-12-20 | 7.13 | 6.10 | 7.10 | 0.00 | - | 2 | 3 | 27.23% |
| CNQ250117C00075000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 7.30 | 6.80 | 7.40 | +0.55 | +8.15% | 1 | 1,696 | 26.78% |
| CNQ260116C00075000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 11.41 | 10.80 | 12.80 | 0.00 | - | 3 | 490 | 30.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00075000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 1.46 | 1.00 | 1.20 | +0.16 | +12.31% | 12 | 1,337 | 27.30% |
| CNQ240719P00075000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 1.84 | 1.70 | 1.90 | -0.36 | -16.36% | 1 | 16 | 24.50% |
| CNQ240920P00075000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 2.96 | 3.00 | 3.30 | 0.00 | - | 2 | 52 | 24.77% |
| CNQ241115P00075000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 4.35 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 26.16% |
| CNQ241220P00075000 | 2024-05-22 1:42PM EDT | 2024-12-20 | 5.30 | 4.00 | 5.10 | 0.00 | - | 1 | 22 | 26.49% |
| CNQ250117P00075000 | 2024-05-22 1:42PM EDT | 2025-01-17 | 5.60 | 4.70 | 5.30 | 0.00 | - | 6 | 491 | 25.67% |
| CNQ260116P00075000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 9.78 | 8.00 | 9.50 | 0.00 | - | 28 | 86 | 27.02% |
© 2024 Yahoo. All rights reserved.