Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00077500 | 2024-06-07 2:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 24 | 1,043 | 32.32% |
CNQ240719C00077500 | 2024-06-07 1:45PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 508 | 529 | 24.81% |
CNQ240920C00077500 | 2024-06-07 11:18AM EDT | 2024-09-20 | 1.50 | 0.75 | 2.00 | -0.25 | -14.29% | 2 | 145 | 29.88% |
CNQ241115C00077500 | 2024-06-03 11:12AM EDT | 2024-11-15 | 4.20 | 1.70 | 2.65 | 0.00 | - | 19 | 52 | 28.06% |
CNQ241220C00077500 | 2024-06-07 10:06AM EDT | 2024-12-20 | 3.20 | 2.45 | 4.90 | -1.30 | -28.89% | 1 | 22 | 36.92% |
CNQ250117C00077500 | 2024-06-05 11:47AM EDT | 2025-01-17 | 3.80 | 2.90 | 3.30 | 0.00 | - | 25 | 165 | 26.98% |
CNQ260116C00077500 | 2024-06-04 10:11AM EDT | 2026-01-16 | 7.00 | 4.80 | 8.10 | 0.00 | - | 17 | 35 | 30.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00077500 | 2024-06-04 12:22PM EDT | 2024-06-21 | 7.23 | 7.60 | 8.10 | 0.00 | - | 10 | 273 | 50.59% |
CNQ240719P00077500 | 2024-06-06 10:42AM EDT | 2024-07-19 | 6.85 | 6.20 | 8.20 | 0.00 | - | 2 | 10 | 34.96% |
CNQ240920P00077500 | 2024-05-29 11:28AM EDT | 2024-09-20 | 5.50 | 8.30 | 9.80 | 0.00 | - | 2 | 67 | 34.71% |
CNQ241220P00077500 | 2024-05-21 3:43PM EDT | 2024-12-20 | 5.50 | 8.60 | 11.50 | 0.00 | - | 1 | 2 | 34.19% |
CNQ250117P00077500 | 2024-06-06 1:31PM EDT | 2025-01-17 | 9.00 | 8.70 | 10.30 | 0.00 | - | 10 | 358 | 26.28% |
CNQ260116P00077500 | 2024-05-02 10:50AM EDT | 2026-01-16 | 10.99 | 9.30 | 10.70 | 0.00 | - | - | 28 | 17.45% |