UK markets closed

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.35-1.44 (-2.01%)
At close: 04:00PM EDT
70.35 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:77.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ240621C000775002024-06-07 2:51PM EDT2024-06-210.100.050.15-0.05-33.33%241,04332.32%
CNQ240719C000775002024-06-07 1:45PM EDT2024-07-190.350.300.40-0.22-38.60%50852924.81%
CNQ240920C000775002024-06-07 11:18AM EDT2024-09-201.500.752.00-0.25-14.29%214529.88%
CNQ241115C000775002024-06-03 11:12AM EDT2024-11-154.201.702.650.00-195228.06%
CNQ241220C000775002024-06-07 10:06AM EDT2024-12-203.202.454.90-1.30-28.89%12236.92%
CNQ250117C000775002024-06-05 11:47AM EDT2025-01-173.802.903.300.00-2516526.98%
CNQ260116C000775002024-06-04 10:11AM EDT2026-01-167.004.808.100.00-173530.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNQ240621P000775002024-06-04 12:22PM EDT2024-06-217.237.608.100.00-1027350.59%
CNQ240719P000775002024-06-06 10:42AM EDT2024-07-196.856.208.200.00-21034.96%
CNQ240920P000775002024-05-29 11:28AM EDT2024-09-205.508.309.800.00-26734.71%
CNQ241220P000775002024-05-21 3:43PM EDT2024-12-205.508.6011.500.00-1234.19%
CNQ250117P000775002024-06-06 1:31PM EDT2025-01-179.008.7010.300.00-1035826.28%
CNQ260116P000775002024-05-02 10:50AM EDT2026-01-1610.999.3010.700.00--2817.45%