Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00080000 | 2024-06-07 10:48AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 4 | 2,536 | 42.68% |
| CNQ240719C00080000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.25 | 0.00 | - | 51 | 1,115 | 26.61% |
| CNQ240920C00080000 | 2024-06-07 10:58AM EDT | 2024-09-20 | 1.00 | 0.70 | 1.05 | -0.25 | -20.00% | 2 | 913 | 26.20% |
| CNQ241115C00080000 | 2024-06-04 3:52PM EDT | 2024-11-15 | 2.10 | 1.25 | 2.65 | 0.00 | - | 34 | 690 | 31.76% |
| CNQ241220C00080000 | 2024-05-29 3:36PM EDT | 2024-12-20 | 3.80 | 2.00 | 2.45 | 0.00 | - | 1 | 74 | 27.70% |
| CNQ250117C00080000 | 2024-06-06 12:28PM EDT | 2025-01-17 | 2.90 | 2.35 | 2.55 | 0.00 | - | 6 | 1,820 | 26.43% |
| CNQ260116C00080000 | 2024-06-03 3:19PM EDT | 2026-01-16 | 8.00 | 5.80 | 8.00 | 0.00 | - | 3 | 380 | 32.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00080000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 3.78 | 10.10 | 10.40 | 0.00 | - | 7 | 1,223 | 58.64% |
| CNQ240719P00080000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 5.00 | 10.10 | 10.50 | 0.00 | - | 1 | 21 | 38.72% |
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 9.30 | 11.60 | 0.00 | - | 4 | 34 | 34.22% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 6.78 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 29.58% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 10.00 | 11.80 | 0.00 | - | 1 | 6 | 26.26% |
| CNQ250117P00080000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 8.20 | 11.40 | 12.60 | 0.00 | - | 36 | 722 | 28.70% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 9.20 | 13.40 | 0.00 | - | 1 | 11 | 20.20% |
© 2024 Yahoo. All rights reserved.