Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00082500 | 2024-06-10 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
CNQ240719C00082500 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
CNQ240920C00082500 | 2024-06-04 3:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 542 | 50.00% |
CNQ241115C00082500 | 2024-06-10 10:57AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
CNQ241220C00082500 | 2024-06-10 9:33AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
CNQ250117C00082500 | 2024-06-10 11:31AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 652 | 25.00% |
CNQ260116C00082500 | 2024-06-03 3:26PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
CNQ240920P00082500 | 2024-05-28 11:12AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 94 | 0.00% |
CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 11.10 | 14.30 | 0.00 | - | - | 22 | 0.00% |