Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00087500 | 2024-06-06 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 256 | 50.78% |
| CNQ240920C00087500 | 2024-06-03 3:02PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.35 | 0.00 | - | 2 | 77 | 27.25% |
| CNQ241115C00087500 | 2024-06-04 9:41AM EDT | 2024-11-15 | 0.79 | 0.30 | 1.35 | 0.00 | - | 2 | 48 | 32.14% |
| CNQ250117C00087500 | 2024-06-07 1:18PM EDT | 2025-01-17 | 1.19 | 0.90 | 1.30 | -1.76 | -59.66% | 14 | 314 | 26.93% |
| CNQ260116C00087500 | 2024-06-04 9:30AM EDT | 2026-01-16 | 5.27 | 3.90 | 6.40 | 0.00 | - | 1 | 31 | 33.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ250117P00087500 | 2024-04-15 1:31PM EDT | 2025-01-17 | 13.20 | 11.80 | 14.50 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.