Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00090000 | 2024-06-05 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 102 | 50.00% |
| CNQ240719C00090000 | 2024-05-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CNQ240920C00090000 | 2024-06-10 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,218 | 50.00% |
| CNQ241115C00090000 | 2024-05-24 9:44AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CNQ241220C00090000 | 2024-05-16 1:58PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| CNQ250117C00090000 | 2024-06-05 3:21PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,019 | 25.00% |
| CNQ260116C00090000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 430 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00090000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 12.40 | 18.40 | 21.90 | 0.00 | - | 30 | 30 | 0.00% |
| CNQ250117P00090000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 35.90 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.