Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 327 |
| 8.40 | 0.00 | - | 1 | 11 | 67.50 | 0.03 | 0.00 | - | 2 | 108 |
| 6.65 | 0.00 | - | 1 | 30 | 70.00 | 0.06 | 0.00 | - | 3 | 706 |
| 4.60 | +1.27 | +38.14% | 1 | 126 | 72.50 | 0.05 | 0.00 | - | 7 | 625 |
| 0.70 | -0.26 | -27.08% | 16 | 992 | 75.00 | 0.15 | 0.00 | - | 5 | 540 |
| 0.03 | -0.02 | -28.57% | 2 | 1,664 | 77.50 | 0.40 | -1.25 | -75.76% | 15 | 1,158 |
| 0.02 | 0.00 | - | 1 | 2,640 | 80.00 | 4.40 | 0.00 | - | 1 | 44 |
| 0.05 | 0.00 | - | 5 | 496 | 82.50 | 4.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 300 | 85.00 | 4.81 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 2 | 947 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 556 | 706 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 100.00 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.