Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00060000 | 2024-04-12 1:15PM EDT | 2024-06-21 | 20.37 | 14.80 | 19.40 | 0.00 | - | 4 | 187 | 96.17% |
| CNQ240920C00060000 | 2024-03-25 12:37PM EDT | 2024-09-20 | 16.86 | 16.10 | 19.70 | 0.00 | - | 1 | 30 | 53.83% |
| CNQ250117C00060000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 17.71 | 17.80 | 20.30 | 0.00 | - | 77 | 570 | 42.30% |
| CNQ260116C00060000 | 2024-05-17 9:49AM EDT | 2026-01-16 | 20.07 | 19.60 | 22.00 | -0.93 | -4.43% | 3 | 70 | 32.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00060000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 437.11% |
| CNQ240621P00060000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.08 | -57.14% | 1 | 821 | 47.75% |
| CNQ240920P00060000 | 2024-05-09 10:49AM EDT | 2024-09-20 | 0.32 | 0.10 | 0.35 | 0.00 | - | 1 | 1,354 | 28.66% |
| CNQ241115P00060000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 0.78 | 0.40 | 2.40 | 0.00 | - | 20 | 21 | 43.19% |
| CNQ241220P00060000 | 2024-05-16 1:12PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.05 | -0.10 | -10.53% | 2 | 44 | 29.40% |
| CNQ250117P00060000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 394 | 28.08% |
| CNQ260116P00060000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 3.93 | 2.75 | 4.30 | 0.00 | - | 1 | 4 | 30.77% |
© 2024 Yahoo. All rights reserved.