Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00065000 | 2024-05-14 2:22PM EDT | 2024-06-21 | 11.20 | 10.80 | 14.80 | 0.00 | - | 10 | 697 | 81.49% |
| CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 43.37% |
| CNQ250117C00065000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 13.60 | 13.30 | 15.70 | 0.00 | - | 1 | 2,006 | 35.91% |
| CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 17.00 | 19.20 | 0.00 | - | 1 | 66 | 33.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00065000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.50 | 0.00 | - | 1 | 327 | 352.15% |
| CNQ240621P00065000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 1,829 | 43.70% |
| CNQ240920P00065000 | 2024-05-14 3:36PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.75 | 0.00 | - | 1 | 619 | 26.25% |
| CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 30.03% |
| CNQ241220P00065000 | 2024-05-13 1:40PM EDT | 2024-12-20 | 1.85 | 1.45 | 1.70 | 0.00 | - | 30 | 31 | 26.88% |
| CNQ250117P00065000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 1.95 | 1.70 | 1.95 | -0.30 | -13.33% | 1 | 2,934 | 26.80% |
| CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 4.80 | 5.90 | 0.00 | - | 2 | 389 | 29.99% |
© 2024 Yahoo. All rights reserved.