Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00067500 | 2024-05-15 11:05AM EDT | 2024-05-17 | 8.40 | 7.70 | 11.30 | 0.00 | - | 1 | 11 | 343.16% |
| CNQ240621C00067500 | 2024-05-15 11:05AM EDT | 2024-06-21 | 8.80 | 9.10 | 10.60 | 0.00 | - | 1 | 839 | 46.31% |
| CNQ240920C00067500 | 2024-05-15 10:13AM EDT | 2024-09-20 | 8.30 | 9.50 | 12.20 | 0.00 | - | 6 | 107 | 37.10% |
| CNQ250117C00067500 | 2024-05-15 9:37AM EDT | 2025-01-17 | 11.35 | 12.20 | 12.70 | 0.00 | - | 1 | 514 | 29.16% |
| CNQ260116C00067500 | 2024-03-28 3:37PM EDT | 2026-01-16 | 16.53 | 15.00 | 20.00 | 0.00 | - | 1 | 87 | 39.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00067500 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 117.19% |
| CNQ240621P00067500 | 2024-05-16 11:59AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 5 | 1,601 | 28.61% |
| CNQ240920P00067500 | 2024-05-10 12:34PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.15 | 0.00 | - | 15 | 139 | 25.72% |
| CNQ241220P00067500 | 2024-05-16 11:18AM EDT | 2024-12-20 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 6 | 28.17% |
| CNQ250117P00067500 | 2024-05-16 3:22PM EDT | 2025-01-17 | 2.75 | 2.30 | 2.65 | 0.00 | - | 1 | 747 | 26.77% |
| CNQ260116P00067500 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.06 | 5.60 | 7.20 | 0.00 | - | 3 | 271 | 30.70% |
© 2024 Yahoo. All rights reserved.