Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00070000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 6.65 | 4.90 | 9.00 | 0.00 | - | 1 | 30 | 302.15% |
| CNQ240621C00070000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 7.50 | 7.30 | 9.70 | +0.55 | +7.91% | 1 | 1,340 | 59.30% |
| CNQ240920C00070000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 9.50 | 8.60 | 9.10 | 0.00 | - | 3 | 537 | 27.50% |
| CNQ250117C00070000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 10.76 | 10.50 | 10.90 | -0.14 | -1.28% | 5 | 2,487 | 28.25% |
| CNQ260116C00070000 | 2024-05-13 2:43PM EDT | 2026-01-16 | 14.50 | 14.20 | 16.80 | 0.00 | - | 6 | 310 | 34.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00070000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 706 | 107.81% |
| CNQ240621P00070000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | -0.13 | -30.95% | 11 | 1,458 | 24.85% |
| CNQ240920P00070000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.90 | -0.37 | -17.87% | 1 | 3,678 | 26.61% |
| CNQ241115P00070000 | 2024-05-16 11:44AM EDT | 2024-11-15 | 2.77 | 2.10 | 2.65 | 0.00 | - | 1 | 5 | 26.42% |
| CNQ241220P00070000 | 2024-05-16 2:49PM EDT | 2024-12-20 | 3.30 | 2.75 | 3.20 | 0.00 | - | 5 | 94 | 26.95% |
| CNQ250117P00070000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.40 | 3.00 | 3.40 | 0.00 | - | 22 | 288 | 26.30% |
| CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 6.40 | 8.20 | 0.00 | - | 3 | 397 | 30.26% |
© 2024 Yahoo. All rights reserved.