Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00072500 | 2024-05-17 3:31PM EDT | 2024-05-17 | 4.60 | 2.95 | 6.20 | +1.27 | +38.14% | 1 | 126 | 220.70% |
| CNQ240621C00072500 | 2024-05-16 11:12AM EDT | 2024-06-21 | 4.35 | 5.10 | 5.40 | 0.00 | - | 2 | 1,533 | 26.39% |
| CNQ240920C00072500 | 2024-05-13 10:04AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.30 | 0.00 | - | 2 | 165 | 26.53% |
| CNQ241115C00072500 | 2024-04-25 11:06AM EDT | 2024-11-15 | 8.80 | 7.70 | 8.50 | 0.00 | - | - | 1 | 28.15% |
| CNQ250117C00072500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 7.90 | 8.90 | 9.30 | 0.00 | - | 10 | 2,122 | 27.70% |
| CNQ260116C00072500 | 2024-05-16 12:08PM EDT | 2026-01-16 | 12.56 | 12.80 | 14.80 | 0.00 | - | 1 | 126 | 32.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00072500 | 2024-05-17 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.35 | 0.00 | - | 7 | 625 | 186.23% |
| CNQ240621P00072500 | 2024-05-17 2:44PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | -0.27 | -31.40% | 74 | 287 | 23.05% |
| CNQ240920P00072500 | 2024-05-03 10:58AM EDT | 2024-09-20 | 3.70 | 2.10 | 2.65 | 0.00 | - | 40 | 322 | 26.05% |
| CNQ250117P00072500 | 2024-05-14 11:00AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.20 | 0.00 | - | 325 | 695 | 25.45% |
| CNQ260116P00072500 | 2024-04-10 12:17PM EDT | 2026-01-16 | 6.72 | 6.30 | 9.00 | 0.00 | - | 1 | 181 | 29.07% |
© 2024 Yahoo. All rights reserved.