Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00080000 | 2024-05-16 3:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,640 | 46.09% |
| CNQ240621C00080000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.90 | +0.40 | +72.73% | 69 | 2,452 | 20.73% |
| CNQ240920C00080000 | 2024-05-14 10:54AM EDT | 2024-09-20 | 2.94 | 2.95 | 3.20 | 0.00 | - | 1 | 841 | 24.45% |
| CNQ241115C00080000 | 2024-05-15 1:05PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.60 | 0.00 | - | 1 | 61 | 26.86% |
| CNQ241220C00080000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.20 | 0.00 | - | - | 70 | 27.14% |
| CNQ250117C00080000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 5.24 | 5.10 | 5.40 | +0.39 | +8.04% | 48 | 1,834 | 26.34% |
| CNQ260116C00080000 | 2024-05-13 9:59AM EDT | 2026-01-16 | 10.00 | 9.20 | 11.10 | 0.00 | - | 1 | 393 | 31.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00080000 | 2024-05-16 2:51PM EDT | 2024-05-17 | 4.40 | 1.00 | 5.10 | 0.00 | - | 1 | 44 | 57.23% |
| CNQ240621P00080000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 4.80 | 2.70 | 4.10 | +1.00 | +26.32% | 18 | 1,202 | 23.90% |
| CNQ240920P00080000 | 2024-05-06 1:07PM EDT | 2024-09-20 | 6.90 | 5.50 | 5.90 | 0.00 | - | 4 | 34 | 23.17% |
| CNQ241115P00080000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 6.78 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 29.97% |
| CNQ241220P00080000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 8.60 | 6.80 | 7.60 | 0.00 | - | 1 | 6 | 24.93% |
| CNQ250117P00080000 | 2024-05-16 10:49AM EDT | 2025-01-17 | 8.20 | 7.40 | 7.70 | 0.00 | - | 36 | 722 | 23.87% |
| CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 10.70 | 13.40 | 0.00 | - | 1 | 11 | 29.53% |
© 2024 Yahoo. All rights reserved.