Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00082500 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 496 | 94.14% |
| CNQ240621C00082500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.45 | +0.12 | +48.00% | 9 | 177 | 21.63% |
| CNQ240920C00082500 | 2024-05-10 11:49AM EDT | 2024-09-20 | 2.40 | 2.05 | 2.45 | 0.00 | - | 5 | 551 | 24.90% |
| CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.50 | 3.20 | 3.70 | 0.00 | - | 128 | 195 | 26.80% |
| CNQ250117C00082500 | 2024-05-13 9:51AM EDT | 2025-01-17 | 3.94 | 4.20 | 4.50 | -0.56 | -12.44% | 3 | 621 | 26.37% |
| CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 6.00 | 10.90 | 0.00 | - | 1 | 28 | 32.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 4.70 | 3.60 | 7.60 | 0.00 | - | 1 | 2 | 97.27% |
| CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.40 | 4.40 | 6.20 | +0.10 | +1.59% | 2 | 37 | 26.47% |
| CNQ240920P00082500 | 2024-05-06 9:31AM EDT | 2024-09-20 | 9.00 | 7.00 | 7.80 | 0.00 | - | 10 | 148 | 24.45% |
| CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 8.90 | 9.20 | 0.00 | - | 14 | 94 | 23.43% |
| CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 12.10 | 14.50 | 0.00 | - | - | 22 | 28.34% |
© 2024 Yahoo. All rights reserved.