Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00085000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 5 | 300 | 238.77% |
| CNQ240621C00085000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | +0.01 | +10.00% | 1 | 926 | 22.07% |
| CNQ240920C00085000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 1.35 | 1.35 | 1.80 | 0.00 | - | 1 | 389 | 24.94% |
| CNQ241115C00085000 | 2024-05-09 9:31AM EDT | 2024-11-15 | 3.20 | 2.40 | 2.90 | 0.00 | - | 4 | 4 | 26.51% |
| CNQ241220C00085000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 17 | 26.58% |
| CNQ250117C00085000 | 2024-05-16 2:12PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.70 | 0.00 | - | 7 | 1,446 | 26.28% |
| CNQ260116C00085000 | 2024-05-06 10:57AM EDT | 2026-01-16 | 8.10 | 7.40 | 8.80 | 0.00 | - | 1 | 253 | 29.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517P00085000 | 2024-04-12 11:32AM EDT | 2024-05-17 | 4.81 | 6.40 | 10.60 | 0.00 | - | 23 | 0 | 178.13% |
| CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 7.60 | 9.40 | 0.00 | - | 2 | 15 | 42.70% |
| CNQ240920P00085000 | 2024-03-26 1:39PM EDT | 2024-09-20 | 10.80 | 9.50 | 10.50 | 0.00 | - | 1 | 2 | 29.83% |
| CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 10.80 | 12.50 | 0.00 | - | 44 | 85 | 29.92% |
© 2024 Yahoo. All rights reserved.