Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240517C00090000 | 2024-05-02 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 556 | 706 | 132.81% |
| CNQ240621C00090000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 19 | 105 | 29.49% |
| CNQ240920C00090000 | 2024-04-30 11:16AM EDT | 2024-09-20 | 1.20 | 0.50 | 0.90 | 0.00 | - | 7 | 1,200 | 24.78% |
| CNQ241220C00090000 | 2024-05-16 1:58PM EDT | 2024-12-20 | 1.67 | 1.80 | 2.20 | 0.00 | - | 3 | 2 | 26.48% |
| CNQ250117C00090000 | 2024-05-15 1:31PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.35 | 0.00 | - | 7 | 1,012 | 25.66% |
| CNQ260116C00090000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 5.75 | 5.80 | 7.50 | +0.23 | +4.17% | 6 | 361 | 30.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00090000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 12.40 | 11.50 | 15.50 | 0.00 | - | 30 | 30 | 69.85% |
| CNQ250117P00090000 | 2023-03-13 12:57PM EDT | 2025-01-17 | 35.90 | 30.80 | 31.80 | 0.00 | - | 2 | 1 | 91.05% |
© 2024 Yahoo. All rights reserved.