UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.50 -6.00 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,801.49 +2,605.08 (+4.99%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621C00095000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 555 | 36.04% |
| CNQ240920C00095000 | 2024-05-14 11:00AM EDT | 2024-09-20 | 0.33 | 0.15 | 0.40 | 0.00 | - | 10 | 224 | 24.46% |
| CNQ241115C00095000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 0.75 | 0.60 | 1.05 | 0.00 | - | 40 | 40 | 26.36% |
| CNQ241220C00095000 | 2024-05-17 1:03PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.30 | 0.00 | - | 13 | 0 | 25.83% |
| CNQ250117C00095000 | 2024-05-09 1:12PM EDT | 2025-01-17 | 1.70 | 1.20 | 1.60 | 0.00 | - | 1 | 480 | 26.09% |
| CNQ260116C00095000 | 2024-05-03 10:57AM EDT | 2026-01-16 | 4.54 | 4.60 | 5.90 | 0.00 | - | 2 | 223 | 29.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240621P00095000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 16.00 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 84.74% |
© 2024 Yahoo. All rights reserved.