UK markets open in 7 hours 13 minutes

UBS (Lux) Fund Solutions – MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis (CNSG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
597.25-4.70 (-0.78%)
At close: 04:16PM BST
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024597.25597.25597.25597.25597.25-
11 Apr 2024607.70607.70607.70607.70607.70-
10 Apr 2024599.90599.90599.90599.90599.909
09 Apr 2024599.60599.60599.60599.60599.60560
08 Apr 2024604.20604.20604.20604.20604.2014
05 Apr 2024595.65595.65595.65595.65595.65-
04 Apr 2024599.80599.80599.80604.05604.057,040
03 Apr 2024601.95601.95601.95601.95601.95-
02 Apr 2024596.35596.35596.35596.35596.35-
28 Mar 2024596.35596.35596.35596.35596.35-
27 Mar 2024590.25590.25590.25590.25590.25-
26 Mar 2024603.30603.30603.30597.35597.35250
25 Mar 2024591.75591.75591.75591.75591.75-
22 Mar 2024595.00595.00595.00595.00595.00499
21 Mar 2024603.40603.40603.40606.00606.00164,927
20 Mar 2024599.85599.85599.85599.85599.85-
19 Mar 2024596.70596.70596.70599.85599.8538
18 Mar 2024601.60601.60601.60601.60601.60145
15 Mar 2024604.00604.00604.00604.00604.00-
14 Mar 2024602.90602.90602.90602.90602.90-
13 Mar 2024609.45609.45609.45609.45609.45-
12 Mar 2024609.45609.45609.45609.45609.45-
11 Mar 2024595.65595.65595.65595.65595.65-
08 Mar 2024575.40575.40575.40576.80576.80601
07 Mar 2024578.35578.35578.35578.35578.35-
06 Mar 2024579.20579.20579.20579.20579.20-
05 Mar 2024577.30577.30577.30579.20579.20164
04 Mar 2024587.70587.70587.70587.70587.70-
01 Mar 2024598.20598.50598.20602.10602.107,679
29 Feb 2024591.50591.50591.50591.50591.50-
28 Feb 2024594.60594.60594.60594.60594.601,737
27 Feb 2024602.20602.20602.20602.20602.2061
26 Feb 2024593.90593.90593.90596.40596.401,644
23 Feb 2024594.70594.70594.70599.35599.3543
22 Feb 2024593.30593.30593.30593.30593.30-
21 Feb 2024591.60591.60591.60591.60591.60-
20 Feb 2024574.30574.30574.30576.40576.4025
19 Feb 2024580.40580.40580.40580.40580.40-
16 Feb 2024583.70583.70583.70586.50586.501,020
15 Feb 2024573.75573.75573.75573.75573.75-
14 Feb 2024566.70566.70566.70567.00567.003
13 Feb 2024550.80550.80550.80550.80550.80-
12 Feb 2024550.80550.80550.80550.80550.80-
09 Feb 2024550.80550.80550.80550.80550.803,428
08 Feb 2024556.20556.20556.20556.20556.2011,637
07 Feb 2024573.95573.95573.95573.95573.95-
06 Feb 2024569.20569.20569.20573.95573.951,277
05 Feb 2024544.00544.00544.00545.70545.704,870
02 Feb 2024534.85534.85534.85534.85534.85-
01 Feb 2024547.50547.50547.50547.50547.50-
31 Jan 2024547.60547.60547.60547.60547.60-
30 Jan 2024549.75549.75549.75549.75549.75-
29 Jan 2024557.90557.90557.90557.90557.90-
26 Jan 2024570.15570.15570.15570.15570.15-
25 Jan 2024574.40574.40574.40574.40574.40-
24 Jan 2024543.00580.00543.00578.05578.05855
23 Jan 2024558.90558.90558.90558.90558.90-
22 Jan 2024538.05538.05538.05538.05538.05-
19 Jan 2024547.75547.75547.75547.75547.75-
18 Jan 2024553.35553.35553.35553.35553.35-
17 Jan 2024548.65548.65548.65548.65548.65-
16 Jan 2024570.30570.30570.30570.30570.30-
15 Jan 2024576.60576.60576.60576.60576.60-
12 Jan 2024585.05585.05585.05585.05585.05-
11 Jan 2024581.40581.40581.40581.40581.40-
10 Jan 2024577.00577.00577.00577.00577.00-
09 Jan 2024579.50579.50579.50579.50579.50-
08 Jan 2024583.00583.00583.00583.00583.00-
05 Jan 2024596.05596.05596.05596.05596.05-
04 Jan 2024603.40603.40603.40603.40603.40-
03 Jan 2024606.38606.38606.38607.40607.405
02 Jan 2024605.35605.35605.35605.35605.35-
29 Dec 2023614.25614.25614.25614.25614.25-
28 Dec 2023593.40593.40593.40593.40593.40-
27 Dec 2023593.40593.40593.40593.40593.40-
22 Dec 2023588.70588.70588.70588.70588.70-
21 Dec 2023605.65605.65605.65605.65605.65-
20 Dec 2023600.00600.00600.00600.00600.00-
19 Dec 2023601.10602.00601.10603.90603.90758
18 Dec 2023608.29608.29608.29603.10603.1038
15 Dec 2023608.50608.50605.00605.00605.001,460
14 Dec 2023605.85605.85605.85605.85605.85-
13 Dec 2023600.05600.05600.05600.05600.05-
12 Dec 2023604.55604.55604.55604.55604.55-
11 Dec 2023605.10605.10605.10605.10605.10-
08 Dec 2023604.40604.40604.40604.40604.40-
07 Dec 2023607.15607.15607.15607.15607.15-
06 Dec 2023609.80609.80608.70608.95608.95138,311
05 Dec 2023601.30601.30601.30602.20602.2037,150
04 Dec 2023613.85613.85613.85613.85613.85-
01 Dec 2023619.10619.10617.00617.00617.0080,626
30 Nov 2023630.05630.05630.05630.05630.05-
29 Nov 2023627.70627.70627.70629.55629.5513
28 Nov 2023641.10641.10641.10641.10641.10-
27 Nov 2023644.90646.29644.90648.45648.451,915
24 Nov 2023653.30653.30653.20655.65655.6510,464
23 Nov 2023666.90666.90666.90666.90666.90-
22 Nov 2023660.85660.85660.85660.85660.85-
21 Nov 2023656.30656.30656.30656.30656.30-
20 Nov 2023669.00669.00669.00670.60670.60185
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...