UK markets closed

UBS (Lux) Fund Solutions – MSCI China ESG Universal Low Carbon Select UCITS ETF (CNSG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
780.85-19.90 (-2.49%)
At close: 08:10AM BST
Time period:
26 Sept 2021 - 26 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20227.647.647.647.647.64-
22 Sept 20227.547.547.547.547.54-
21 Sept 20227.577.577.577.577.57-
20 Sept 20227.757.757.757.757.75-
16 Sept 20227.737.737.737.737.73-
15 Sept 20227.837.837.837.837.83-
14 Sept 20227.767.767.767.767.76-
13 Sept 20227.897.897.897.897.89-
12 Sept 20227.927.927.927.927.92-
09 Sept 20227.967.967.967.967.96-
08 Sept 20227.837.837.837.837.83-
07 Sept 20227.897.897.897.897.89-
06 Sept 20227.827.827.827.827.82-
05 Sept 20228.038.038.037.947.94200
02 Sept 20228.018.018.018.018.01-
01 Sept 20228.038.038.038.038.03-
31 Aug 20228.148.148.148.148.14-
30 Aug 20227.987.987.987.987.98-
26 Aug 20228.168.168.168.168.16-
25 Aug 20228.088.088.088.088.08-
24 Aug 20227.887.887.887.887.88-
23 Aug 20227.797.797.797.797.79-
22 Aug 20227.917.917.917.917.91-
19 Aug 20227.807.807.807.807.80-
18 Aug 20227.767.767.767.767.76-
17 Aug 20227.667.667.667.667.66-
16 Aug 20227.667.667.667.667.66-
15 Aug 20227.667.667.667.667.66-
12 Aug 20227.667.667.667.667.66-
11 Aug 20227.667.667.667.667.66-
10 Aug 20227.667.667.667.667.66-
09 Aug 20227.807.807.807.807.80-
08 Aug 20227.867.867.867.867.86-
05 Aug 20227.917.917.917.917.91-
04 Aug 20227.907.907.907.907.90-
03 Aug 20227.757.757.757.757.75-
02 Aug 20227.737.737.737.737.73-
01 Aug 20227.737.737.737.737.73-
29 Jul 20227.897.897.897.897.89-
28 Jul 20228.128.128.128.128.12-
27 Jul 20228.258.258.258.258.25-
26 Jul 20228.288.288.288.288.28-
25 Jul 20228.268.268.268.268.26-
22 Jul 20228.298.298.298.298.29-
21 Jul 20228.418.418.418.418.41-
20 Jul 20228.418.418.418.418.41-
19 Jul 20228.408.408.408.408.40-
18 Jul 20228.458.458.458.458.45-
15 Jul 20228.298.298.298.298.29-
14 Jul 20228.478.478.478.478.47-
13 Jul 20228.518.518.518.518.51-
12 Jul 20228.568.568.568.568.56-
11 Jul 20228.598.598.598.598.59-
08 Jul 20228.898.898.898.898.89-
07 Jul 20228.958.958.958.958.95-
06 Jul 2022878.90878.90878.90878.90878.90-
05 Jul 2022881.00881.00881.00883.60883.60206
04 Jul 2022889.20889.20889.20889.20889.20-
01 Jul 2022886.50886.50886.50886.50886.50-
30 Jun 2022874.75874.75874.75874.75874.75-
29 Jun 2022876.25876.25876.25876.25876.25-
28 Jun 2022887.35887.35887.35887.35887.35-
27 Jun 2022871.90871.90871.80874.65874.651,000
24 Jun 2022864.20864.20864.20864.20864.20-
23 Jun 2022844.15844.15844.15844.15844.15-
22 Jun 2022833.40836.20833.40831.00831.0020
21 Jun 2022842.30846.20842.30843.70843.7019,555
20 Jun 2022830.80830.80830.80830.80830.80-
17 Jun 2022819.45819.45819.45819.45819.45-
16 Jun 2022813.60813.60809.30797.95797.95331
15 Jun 2022838.30838.30838.30838.30838.30-
14 Jun 2022828.60828.60828.60828.60828.60-
13 Jun 2022810.20810.20810.20794.30794.3012,166
10 Jun 2022816.30816.30816.30816.30816.30-
09 Jun 2022808.40808.40808.40808.40808.404,093
08 Jun 2022830.10830.10830.10830.10830.10-
07 Jun 2022804.10804.10804.10804.10804.10-
06 Jun 2022796.51796.51796.51806.05806.053,198
01 Jun 2022772.75772.75772.75772.75772.75-
31 May 2022781.75781.75781.75781.75781.75-
30 May 2022762.95762.95762.95762.95762.95-
27 May 20227.517.517.517.517.51-
26 May 20227.467.467.467.467.46-
25 May 20227.287.287.287.287.28-
24 May 2022722.30722.30722.30722.30722.30-
23 May 2022749.30749.30749.20746.60746.6010,246
20 May 2022752.80752.80752.80752.80752.80-
19 May 2022745.55745.55745.55745.55745.55-
18 May 2022745.05745.05745.05745.05745.05-
17 May 2022748.55748.55748.55748.55748.55-
16 May 2022740.95740.95740.95740.95740.95-
13 May 20227.417.417.417.417.41-
12 May 2022720.05720.05720.05720.05720.05-
11 May 2022718.50718.50718.50723.45723.45436
10 May 2022704.15704.15704.15704.15704.15-
09 May 2022698.85698.85698.85698.85698.85-
06 May 2022731.75731.75731.75731.75731.75-
05 May 2022745.20745.20745.20745.20745.20-
04 May 2022757.90757.90757.90757.90757.90-
03 May 2022771.40771.40771.40771.45771.451,305
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...