UK markets closed

UBS (Lux) Fund Solutions – MSCI China ESG Universal Low Carbon Select UCITS ETF (CNSG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
860.75+33.00 (+3.99%)
At close: 12:15PM GMT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023860.75860.75860.75860.75860.75-
26 Jan 2023860.60860.60860.60860.60860.60-
25 Jan 2023847.45847.45847.45847.45847.45-
24 Jan 2023849.25849.25849.25849.25849.25-
23 Jan 2023852.15852.15852.15852.15852.15-
20 Jan 2023835.50835.50835.50835.50835.50-
19 Jan 2023822.85822.85822.85822.85822.85-
18 Jan 2023813.55813.55813.55813.55813.55-
17 Jan 2023823.40823.40823.40823.40823.40-
16 Jan 2023835.50835.50835.50835.50835.50-
13 Jan 2023837.75837.75837.75837.75837.75-
12 Jan 2023832.05832.05832.05832.05832.05-
11 Jan 2023835.60835.60835.60835.60835.60-
10 Jan 2023825.95825.95825.95825.95825.95-
09 Jan 2023833.06833.06833.06827.35827.35120
06 Jan 2023827.75827.75827.75827.75827.75-
05 Jan 2023834.85834.85834.85834.85834.85-
04 Jan 2023817.20817.20817.20817.20817.20-
03 Jan 2023790.40790.40790.40790.40790.40-
30 Dec 2022765.75765.75765.75765.75765.75-
29 Dec 2022771.40771.40771.40771.40771.40-
28 Dec 2022761.25761.25761.25761.25761.25-
23 Dec 2022759.05759.05759.05759.05759.05-
22 Dec 2022757.45757.45757.45757.45757.45-
21 Dec 2022751.50751.50751.50751.50751.50-
20 Dec 2022738.20738.20738.20738.20738.20-
19 Dec 2022746.40746.40746.40746.40746.40-
16 Dec 2022758.45758.45758.45758.45758.45-
15 Dec 2022751.50751.50751.50751.50751.50-
14 Dec 2022750.45750.45750.45750.45750.45-
13 Dec 2022753.10753.10753.10753.10753.10-
12 Dec 2022742.15742.15742.15742.15742.15-
09 Dec 2022765.05765.05765.05765.05765.05-
08 Dec 2022760.95760.95760.95760.95760.95-
07 Dec 2022740.25740.25740.25740.25740.25-
06 Dec 2022755.60755.60755.60755.60755.60-
05 Dec 2022749.50749.50749.50749.50749.50-
02 Dec 20227.377.377.377.377.37-
01 Dec 20227.487.487.487.487.48-
30 Nov 2022748.15748.15748.15748.15748.15-
29 Nov 2022714.80714.80714.80714.80714.80-
28 Nov 2022683.10683.10683.10683.10683.10-
25 Nov 2022671.05671.05671.05671.05671.05-
24 Nov 2022677.65677.65677.65677.65677.65-
23 Nov 2022677.30677.30677.30677.30677.30-
22 Nov 2022683.65683.65683.65683.65683.65-
21 Nov 2022694.75694.75694.75694.75694.75-
18 Nov 2022702.15702.15702.15702.15702.15-
17 Nov 2022721.95721.95721.95721.95721.95-
16 Nov 2022712.90712.90712.90712.90712.90-
15 Nov 2022726.95726.95726.95726.95726.95-
14 Nov 2022704.70704.70704.70704.70704.70-
11 Nov 2022698.25698.25698.25698.25698.25-
10 Nov 2022670.85670.85670.85670.85670.85-
09 Nov 2022659.35659.35659.35659.35659.35-
08 Nov 2022666.95666.95666.95666.95666.95-
07 Nov 2022677.75677.75677.75677.75677.75-
04 Nov 2022680.25680.25680.25680.25680.25-
03 Nov 2022646.25646.25646.25646.25646.25-
02 Nov 2022627.30627.30627.30627.30627.30-
01 Nov 2022622.10622.10622.10622.10622.10-
31 Oct 2022595.35595.35595.35595.35595.35-
28 Oct 2022594.40594.40594.40594.40594.40-
27 Oct 2022625.50625.50625.50625.50625.50-
26 Oct 2022633.60633.60633.60633.60633.60-
25 Oct 2022614.10614.10614.10614.10614.10-
24 Oct 2022610.60610.60610.60610.60610.60-
21 Oct 2022671.00671.00670.58674.75674.7557,744
20 Oct 2022680.10680.10680.10680.10680.10-
19 Oct 2022677.80677.80677.80677.80677.80-
18 Oct 2022692.10692.10692.10692.10692.10-
17 Oct 2022682.61682.61682.61689.80689.801,161
14 Oct 2022678.60678.60678.60678.60678.60-
13 Oct 2022678.60678.60678.60678.60678.60-
12 Oct 2022697.85697.85697.85697.85697.85-
11 Oct 2022700.30700.30700.30700.30700.30-
10 Oct 2022717.10717.10717.10717.10717.10-
07 Oct 2022740.90740.90740.90740.90740.90-
06 Oct 2022754.55754.55754.55754.55754.55-
05 Oct 2022751.60751.60751.60751.60751.60-
04 Oct 2022730.99730.99730.99743.40743.404,215
03 Oct 2022720.65720.65720.65720.65720.65-
30 Sept 2022732.90732.90732.90732.90732.90-
29 Sept 2022738.25738.25738.25738.25738.25-
28 Sept 2022772.70772.70772.70772.70772.70-
27 Sept 2022782.45782.45782.45782.45782.45-
26 Sept 2022780.85780.85780.85780.85780.85-
23 Sept 20227.647.647.647.647.64-
22 Sept 20227.547.547.547.547.54-
21 Sept 20227.577.577.577.577.57-
20 Sept 20227.757.757.757.757.75-
16 Sept 20227.737.737.737.737.73-
15 Sept 20227.837.837.837.837.83-
14 Sept 20227.767.767.767.767.76-
13 Sept 20227.897.897.897.897.89-
12 Sept 20227.927.927.927.927.92-
09 Sept 20227.967.967.967.967.96-
08 Sept 20227.837.837.837.837.83-
07 Sept 20227.897.897.897.897.89-
06 Sept 20227.827.827.827.827.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...