UK Markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.23+0.07 (+1.14%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715C000050002021-12-20 11:57AM EDT5.002.982.653.500.00--2301.76%
CNSL220715C000075002021-12-14 1:06PM EDT7.501.401.001.650.00-13187.50%
CNSL220715C000150002021-11-23 12:10PM EDT15.000.370.050.300.00--7158.20%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715P000075002021-11-29 10:51AM EDT7.501.220.851.500.00--166.80%