Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL221021C00007500 | 2022-08-03 12:47PM EDT | 7.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 8 | 45 | 75.39% |
| CNSL221021C00012500 | 2022-07-21 9:58AM EDT | 12.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 110.55% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL221021P00005000 | 2022-08-02 9:45AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 62.89% |
© 2022 Yahoo. All rights reserved.
