UK Markets close in 5 hrs 51 mins

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.32-0.08 (-1.25%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL221021C000075002022-08-03 12:47PM EDT7.500.350.300.500.00-84575.39%
CNSL221021C000125002022-07-21 9:58AM EDT12.500.110.000.250.00--2110.55%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL221021P000050002022-08-02 9:45AM EDT5.000.150.000.300.00-51562.89%