UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,309.60 -1.40 (-0.06%) DOW
38,134.94 +231.65 (+0.61%) Bitcoin GBP
47,126.60 +1,763.26 (+3.89%)
Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240719C00002500 | 2024-01-05 1:57PM EDT | 2.50 | 2.15 | 1.10 | 2.65 | 0.00 | - | 2 | 2 | 85.94% |
| CNSL240719C00005000 | 2024-04-26 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 301 | 30.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240719P00002500 | 2023-12-29 10:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 95.31% |
© 2024 Yahoo. All rights reserved.