UK markets open in 7 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,173.65 +597.57 (+1.28%)
Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL241018C00002500 | 2024-03-04 12:50PM EDT | 2.50 | 2.00 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 75.00% |
| CNSL241018C00005000 | 2024-04-19 1:06PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 20.31% |
| CNSL241018C00007500 | 2024-03-05 12:15PM EDT | 7.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 276.17% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.