UK Markets open in 5 hrs 52 mins
NIKKEI 225
27,974.45 +152.69 (+0.55%) HANG SENG
23,776.78 +301.52 (+1.28%) GOLD FUTURES
1,772.30 -1.30 (-0.07%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
42,966.77 -406.75 (-0.94%) CMC Crypto 200
1,467.49 -0.44 (-0.03%)
Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL220121C00005000 | 2021-06-13 11:09PM EST | 5.00 | 3.70 | 3.90 | 4.30 | 0.00 | - | - | 1 | 300.59% |
| CNSL220121C00007500 | 2021-06-17 12:24PM EST | 7.50 | 2.11 | 2.05 | 2.35 | 0.00 | - | 70 | 182 | 198.24% |
| CNSL220121C00012500 | 2021-06-18 11:24AM EST | 12.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | 2 | 32 | 153.71% |
| CNSL220121C00015000 | 2021-06-14 8:32AM EST | 15.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 147.85% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL220121P00005000 | 2021-05-26 8:30AM EST | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 116.02% |
© 2021 Yahoo. All rights reserved.
