UK Markets open in 5 hrs 52 mins

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.52-1.12 (-12.96%)
At close: 04:00PM EST
7.52 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220121C000050002021-06-13 11:09PM EST5.003.703.904.300.00--1300.59%
CNSL220121C000075002021-06-17 12:24PM EST7.502.112.052.350.00-70182198.24%
CNSL220121C000125002021-06-18 11:24AM EST12.500.500.450.700.00-232153.71%
CNSL220121C000150002021-06-14 8:32AM EST15.000.400.100.500.00-12147.85%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220121P000050002021-05-26 8:30AM EST5.000.300.000.500.00--1116.02%