UK Markets open in 2 hrs 2 mins
NIKKEI 225
26,805.77 +146.02 (+0.55%) HANG SENG
20,471.54 -130.98 (-0.64%) CRUDE OIL
113.07 +0.67 (+0.60%) GOLD FUTURES
1,807.20 -11.70 (-0.64%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
23,934.50 -520.39 (-2.13%)
Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL220715C00005000 | 2021-12-20 11:57AM EDT | 5.00 | 2.98 | 2.65 | 3.50 | 0.00 | - | - | 2 | 275.00% |
| CNSL220715C00007500 | 2021-12-14 1:06PM EDT | 7.50 | 1.40 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 171.68% |
| CNSL220715C00015000 | 2021-11-23 12:10PM EDT | 15.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | - | 7 | 146.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL220715P00007500 | 2021-11-29 10:51AM EDT | 7.50 | 1.22 | 0.85 | 1.50 | 0.00 | - | - | 1 | 69.14% |
© 2022 Yahoo. All rights reserved.
