UK Markets open in 2 hrs 2 mins

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.31+0.15 (+2.44%)
At close: 04:00PM EDT
6.31 -0.01 (-0.16%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715C000050002021-12-20 11:57AM EDT5.002.982.653.500.00--2275.00%
CNSL220715C000075002021-12-14 1:06PM EDT7.501.401.001.650.00-13171.68%
CNSL220715C000150002021-11-23 12:10PM EDT15.000.370.050.300.00--7146.48%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220715P000075002021-11-29 10:51AM EDT7.501.220.851.500.00--169.14%