UK markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0200-0.1800 (-4.29%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL221216C000050002022-11-22 9:46AM EST5.000.180.000.150.00-1023128.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL221216P000025002022-11-23 1:43PM EST2.500.050.000.050.00-47122184.38%
CNSL221216P000050002022-12-05 11:37AM EST5.000.700.851.100.00-252,512152.34%