UK markets close in 1 hour 24 minutes

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.39+0.08 (+1.19%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220520C000050002022-05-16 12:08AM EDT5.000.851.051.550.00--2307.81%
CNSL220520C000075002022-05-16 10:35AM EDT7.500.050.000.700.00-121314.06%
CNSL220520C000100002022-04-25 9:30AM EDT10.000.050.000.700.00--1526.56%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220520P000050002022-05-04 10:42AM EDT5.000.150.000.150.00--1234.38%
CNSL220520P000100002022-05-04 9:31AM EDT10.003.703.503.900.00-10345.31%