Consolidated Communications Holdings, Inc. (CNSL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240419C00002500 | 2024-03-13 9:30AM EDT | 2024-04-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CNSL240719C00002500 | 2024-01-05 1:57PM EDT | 2024-07-19 | 2.15 | 1.10 | 2.65 | 0.00 | - | 2 | 2 | 96.09% |
| CNSL241018C00002500 | 2024-03-04 12:50PM EDT | 2024-10-18 | 2.00 | 1.70 | 2.20 | 0.00 | - | 1 | 1 | 82.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNSL240419P00002500 | 2024-04-03 3:35PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 331 | 366 | 637.50% |
| CNSL240719P00002500 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 87.11% |
© 2024 Yahoo. All rights reserved.