UK Markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.90+0.08 (+1.17%)
At close: 04:00PM EDT
6.90 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220819C000075002022-08-02 10:12AM EDT2022-08-190.200.000.300.00-53679.30%
CNSL220916C000075002022-08-02 10:15AM EDT2022-09-160.550.150.400.00-101056.25%
CNSL221021C000075002022-08-03 12:47PM EDT2022-10-210.350.300.500.00-84551.27%
CNSL230120C000075002022-08-01 12:40PM EDT2023-01-200.680.451.200.00--2357.42%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220916P000075002022-08-02 11:36AM EDT2022-09-160.500.501.200.00-4453.32%