UK Markets closed

Consolidated Communications Holdings, Inc. (CNSL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.21 (+2.97%)
At close: 04:00PM EST
7.18 -0.10 (-1.37%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220218C000075002022-01-03 9:38AM EST2022-02-180.650.450.750.00-303199.80%
CNSL220414C000075002021-12-31 10:25AM EST2022-04-140.950.601.250.00-17077.05%
CNSL220715C000075002021-12-14 12:06PM EST2022-07-151.401.001.650.00-1372.36%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNSL220218P000075002021-12-21 10:19AM EST2022-02-180.570.400.700.00--960.94%
CNSL220414P000075002022-01-03 10:28AM EST2022-04-140.860.800.950.00-72856.64%
CNSL220715P000075002021-11-29 9:51AM EST2022-07-151.220.851.500.00--153.32%