The most expensive properties on the UK market right now

These sought-after locations feature expansive grounds, swimming pools and staff lodges

Centessa Pharmaceuticals Limited (CNTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

12.97

-0.13

(-0.99%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2021	13.26	13.65	12.82	12.97	12.97	198,500
07 Dec 2021	12.57	13.82	12.29	13.10	13.10	236,700
06 Dec 2021	12.67	12.67	11.69	12.01	12.01	169,800
03 Dec 2021	13.20	13.83	12.44	12.72	12.72	297,200
02 Dec 2021	12.46	13.11	12.04	12.75	12.75	221,800
01 Dec 2021	12.14	13.30	12.12	12.39	12.39	366,300
30 Nov 2021	11.66	12.08	11.07	11.85	11.85	214,700
29 Nov 2021	12.12	12.25	10.50	11.56	11.56	386,100
26 Nov 2021	11.40	11.75	11.08	11.60	11.60	60,600
24 Nov 2021	11.36	12.36	10.71	11.38	11.38	500,300
23 Nov 2021	11.78	11.78	11.00	11.43	11.43	109,000
22 Nov 2021	13.51	13.87	11.55	11.62	11.62	203,300
19 Nov 2021	12.56	13.50	12.33	13.37	13.37	187,100
18 Nov 2021	13.19	13.58	11.64	11.84	11.84	253,200
17 Nov 2021	12.52	13.54	11.81	13.00	13.00	204,000
16 Nov 2021	12.10	12.59	11.95	12.54	12.54	144,300
15 Nov 2021	12.32	12.49	11.06	11.92	11.92	337,100
12 Nov 2021	12.27	12.80	12.04	12.23	12.23	83,800
11 Nov 2021	12.48	12.48	11.84	12.20	12.20	58,800
10 Nov 2021	12.80	12.99	12.13	12.26	12.26	80,200
09 Nov 2021	12.75	12.93	12.40	12.67	12.67	82,200
08 Nov 2021	13.05	13.38	12.60	12.90	12.90	106,200
05 Nov 2021	13.05	13.47	12.63	13.03	13.03	406,300
04 Nov 2021	13.31	13.41	12.70	13.12	13.12	66,900
03 Nov 2021	12.99	13.47	12.64	13.07	13.07	166,800
02 Nov 2021	14.01	14.34	12.86	13.06	13.06	228,400
01 Nov 2021	15.21	15.25	13.69	14.01	14.01	1,177,300
29 Oct 2021	17.20	17.46	16.61	17.20	17.20	197,800
28 Oct 2021	16.10	17.63	15.80	17.54	17.54	210,400
27 Oct 2021	16.27	16.49	15.71	16.23	16.23	56,800
26 Oct 2021	17.48	17.48	16.15	16.27	16.27	49,900
25 Oct 2021	16.80	17.18	16.10	16.93	16.93	52,000
22 Oct 2021	16.50	17.08	15.23	17.00	17.00	162,200
21 Oct 2021	16.39	17.73	16.32	16.59	16.59	100,000
20 Oct 2021	16.63	16.66	16.26	16.38	16.38	23,300
19 Oct 2021	16.33	16.77	16.03	16.76	16.76	34,500
18 Oct 2021	16.80	17.17	16.11	16.21	16.21	96,700
15 Oct 2021	16.03	17.14	15.81	16.80	16.80	279,800
14 Oct 2021	16.02	16.42	15.25	16.18	16.18	440,200
13 Oct 2021	14.22	16.36	13.61	16.11	16.11	493,500
12 Oct 2021	13.59	14.44	13.59	14.21	14.21	1,015,300
11 Oct 2021	13.80	14.40	13.34	13.74	13.74	228,500
08 Oct 2021	14.25	14.45	13.37	13.67	13.67	146,200
07 Oct 2021	15.16	16.00	14.24	14.30	14.30	143,200
06 Oct 2021	15.96	16.24	14.79	14.85	14.85	79,700
05 Oct 2021	15.93	16.86	14.15	15.91	15.91	612,200
04 Oct 2021	17.00	17.47	15.02	15.98	15.98	298,300
01 Oct 2021	16.88	17.72	15.90	16.52	16.52	100,500
30 Sept 2021	17.90	18.44	16.41	16.70	16.70	281,400
29 Sept 2021	17.84	18.40	17.40	17.74	17.74	26,400
28 Sept 2021	17.95	18.65	17.10	18.23	18.23	58,800
27 Sept 2021	18.65	19.50	17.32	18.03	18.03	326,400
24 Sept 2021	18.93	20.02	17.75	18.90	18.90	232,800
23 Sept 2021	18.40	20.00	17.44	18.79	18.79	188,300
22 Sept 2021	17.56	19.23	17.36	18.05	18.05	563,900
21 Sept 2021	18.34	19.20	17.44	18.25	18.25	81,600
20 Sept 2021	18.67	18.67	17.93	18.20	18.20	22,800
17 Sept 2021	19.15	21.07	18.77	18.78	18.78	33,600
16 Sept 2021	21.01	21.20	19.23	19.24	19.24	103,900
15 Sept 2021	22.44	22.44	20.51	20.81	20.81	42,100
14 Sept 2021	21.20	22.03	20.97	20.98	20.98	97,100
13 Sept 2021	22.33	22.61	21.03	21.88	21.88	157,000
10 Sept 2021	22.64	22.64	21.17	22.36	22.36	57,800
09 Sept 2021	24.25	25.98	21.24	22.26	22.26	559,100
08 Sept 2021	22.79	23.52	20.99	21.05	21.05	56,400
07 Sept 2021	23.25	23.94	22.49	22.79	22.79	65,700
03 Sept 2021	22.92	23.51	22.27	23.11	23.11	9,700
02 Sept 2021	22.00	23.41	20.74	23.06	23.06	63,500
01 Sept 2021	22.22	22.59	21.77	22.16	22.16	24,600
31 Aug 2021	21.56	22.05	21.02	22.05	22.05	24,600
30 Aug 2021	20.88	21.44	20.75	21.44	21.44	27,100
27 Aug 2021	20.65	21.24	20.36	20.88	20.88	15,100
26 Aug 2021	20.67	20.98	20.25	20.75	20.75	198,400
25 Aug 2021	21.00	21.40	20.61	20.66	20.66	51,000
24 Aug 2021	21.01	21.24	20.58	21.02	21.02	11,600
23 Aug 2021	21.20	21.51	20.50	21.14	21.14	51,700
20 Aug 2021	21.30	21.48	20.46	21.07	21.07	21,300
19 Aug 2021	21.05	21.51	19.93	21.00	21.00	31,900
18 Aug 2021	20.75	21.53	20.30	21.30	21.30	58,000
17 Aug 2021	20.89	21.06	19.97	20.73	20.73	97,800
16 Aug 2021	19.34	21.11	19.07	20.73	20.73	167,100
13 Aug 2021	21.12	21.12	19.39	20.38	20.38	65,100
12 Aug 2021	19.65	21.18	19.58	20.89	20.89	203,800
11 Aug 2021	20.12	20.50	19.27	20.06	20.06	72,200
10 Aug 2021	20.06	20.95	19.78	20.49	20.49	82,400
09 Aug 2021	20.35	21.06	19.67	20.11	20.11	43,600
06 Aug 2021	19.93	21.21	19.47	20.15	20.15	22,200
05 Aug 2021	20.00	20.22	19.24	20.05	20.05	41,400
04 Aug 2021	20.30	20.89	19.15	19.32	19.32	51,900
03 Aug 2021	19.82	20.47	18.13	20.10	20.10	926,000
02 Aug 2021	20.90	20.90	19.91	19.98	19.98	222,100
30 Jul 2021	20.88	21.15	20.26	20.64	20.64	90,600
29 Jul 2021	20.85	21.25	20.17	21.07	21.07	83,000
28 Jul 2021	21.24	21.24	20.52	20.65	20.65	43,000
27 Jul 2021	20.99	21.33	20.17	21.07	21.07	284,000
26 Jul 2021	21.40	21.92	20.87	21.04	21.04	391,000
23 Jul 2021	21.28	21.89	20.55	21.49	21.49	48,800
22 Jul 2021	20.97	21.50	20.51	21.14	21.14	56,700
21 Jul 2021	21.11	21.44	20.79	20.99	20.99	239,600
20 Jul 2021	21.13	22.77	20.71	21.32	21.32	401,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,317.10-19.95(-0.27%)

FTSE 25023,176.87-53.56(-0.23%)

AIM1,198.18-1.51(-0.13%)

GBP/EUR1.1657+0.0018(+0.16%)

GBP/USD1.3189-0.0017(-0.13%)

BTC-GBP37,509.55+6.96(+0.02%)

The most expensive properties on the UK market right now

Centessa Pharmaceuticals Limited (CNTA)

FTSE 100
7,317.10
-19.95(-0.27%)

FTSE 250
23,176.87
-53.56(-0.23%)

AIM
1,198.18
-1.51(-0.13%)

GBP/EUR
1.1657
+0.0018(+0.16%)

GBP/USD
1.3189
-0.0017(-0.13%)

BTC-GBP
37,509.55
+6.96(+0.02%)