Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621C00010000 | 2024-06-13 3:28PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240621P00005000 | 2024-04-24 2:29PM EDT | 5.00 | 0.55 | 0.00 | 2.20 | 0.00 | - | - | 2 | 783.59% |
| CNTA240621P00007500 | 2024-05-14 10:01AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 269.53% |
| CNTA240621P00022500 | 2024-05-14 11:18AM EDT | 22.50 | 13.20 | 11.40 | 14.60 | 0.00 | - | - | 5 | 511.72% |
© 2024 Yahoo. All rights reserved.