UK markets closed

Centessa Pharmaceuticals plc (CNTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.18+0.25 (+2.52%)
At close: 04:00PM EDT
10.18 0.00 (0.00%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNTA240621C000100002024-06-13 3:28PM EDT10.000.300.001.350.00-13104.30%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNTA240621P000050002024-04-24 2:29PM EDT5.000.550.002.200.00--2783.59%
CNTA240621P000075002024-05-14 10:01AM EDT7.500.400.000.750.00-13269.53%
CNTA240621P000225002024-05-14 11:18AM EDT22.5013.2011.4014.600.00--5511.72%