UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.75 +0.85 (+1.05%) GOLD FUTURES
2,334.50 +21.30 (+0.92%) DOW
39,038.61 -89.19 (-0.23%) Bitcoin GBP
48,886.70 +656.52 (+1.36%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719C00002500 | 2024-02-21 4:36PM EDT | 2.50 | 7.10 | 9.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNTA240719C00005000 | 2024-03-06 11:04AM EDT | 5.00 | 6.14 | 5.00 | 7.00 | 0.00 | - | 3 | 0 | 588.67% |
| CNTA240719C00007500 | 2024-03-19 3:55PM EDT | 7.50 | 4.40 | 3.20 | 5.70 | 0.00 | - | 1 | 0 | 471.09% |
| CNTA240719C00010000 | 2024-06-25 2:03PM EDT | 10.00 | 0.18 | 0.00 | 1.80 | 0.00 | - | 1 | 15 | 142.77% |
| CNTA240719C00012500 | 2024-05-14 10:13AM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 144.53% |
| CNTA240719C00015000 | 2024-04-23 2:57PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA240719P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 479.69% |
| CNTA240719P00007500 | 2024-01-22 1:43PM EDT | 7.50 | 1.55 | 0.55 | 2.95 | 0.00 | - | - | 10 | 300.78% |
© 2024 Yahoo. All rights reserved.