UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.72 +0.82 (+1.01%) GOLD FUTURES
2,334.70 +21.50 (+0.93%) DOW
39,040.95 -86.85 (-0.22%) Bitcoin GBP
48,801.88 +617.74 (+1.28%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA241018C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 1.95 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 135.84% |
| CNTA241018C00012500 | 2024-06-05 3:39PM EDT | 12.50 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 107.81% |
| CNTA241018C00015000 | 2024-04-12 9:30AM EDT | 15.00 | 1.95 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 122.75% |
| CNTA241018C00017500 | 2024-04-12 9:30AM EDT | 17.50 | 1.30 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 112.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA241018P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CNTA241018P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 1.10 | 0.00 | 2.50 | 0.00 | - | 6 | 21 | 104.49% |
| CNTA241018P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CNTA241018P00012500 | 2024-02-23 10:30AM EDT | 12.50 | 3.80 | 2.55 | 4.20 | 0.00 | - | 1 | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.