UK markets open in 1 hour 27 minutes
NIKKEI 225
40,045.90 +414.84 (+1.05%) HANG SENG
17,797.56 +78.95 (+0.45%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,337.90 -1.00 (-0.04%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,862.25 -253.17 (-0.51%)
Centessa Pharmaceuticals plc (CNTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA250117C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CNTA250117C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 105.96% |
| CNTA250117C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNTA250117C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNTA250117P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 1.60 | 0.00 | 3.40 | 0.00 | - | - | 1 | 97.46% |
| CNTA250117P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 2.90 | 1.10 | 4.60 | 0.00 | - | - | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.